Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 281.46 283.29 270.73 274.33 756.3 Thousand
04 Nov, 2022 277.18 278.38 270.86 277.73 1.05 Million
03 Nov, 2022 280.0 280.01 275.42 276.67 1.41 Million
02 Nov, 2022 307.27 307.27 282.53 283.02 1.53 Million
01 Nov, 2022 310.99 311.73 305.85 307.64 827.2 Thousand
31 Oct, 2022 310.72 312.74 308.16 309.75 1.08 Million
28 Oct, 2022 296.66 312.77 295.15 311.54 798 Thousand
27 Oct, 2022 299.99 301.03 296.32 297.84 650 Thousand
26 Oct, 2022 300.2 303.21 296.67 298.08 681.1 Thousand
25 Oct, 2022 292.56 301.23 291.25 300.11 881 Thousand