Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 294.52 296.42 290.09 291.34 772.1 Thousand
21 Oct, 2022 292.76 294.04 287.52 292.68 1.55 Million
20 Oct, 2022 292.57 295.62 291.37 293.09 840.2 Thousand
19 Oct, 2022 293.78 297.0 290.53 290.9 627.9 Thousand
18 Oct, 2022 296.64 301.69 294.6 297.2 853.8 Thousand
17 Oct, 2022 286.44 294.21 285.35 291.74 1.03 Million
14 Oct, 2022 292.75 293.92 281.46 281.79 853.9 Thousand
13 Oct, 2022 282.11 291.02 281.77 289.24 851.5 Thousand
12 Oct, 2022 289.97 291.11 286.44 286.91 475.6 Thousand
11 Oct, 2022 286.5 290.79 285.09 289.91 747.5 Thousand