Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 293.23 293.98 286.35 290.82 859.8 Thousand
23 Sep, 2022 295.72 298.81 291.89 295.07 675.7 Thousand
22 Sep, 2022 300.57 300.57 295.01 298.91 774.2 Thousand
21 Sep, 2022 307.77 309.75 301.55 301.73 545.8 Thousand
20 Sep, 2022 309.83 309.83 303.74 306.28 769.6 Thousand
19 Sep, 2022 311.52 312.98 307.04 312.5 640 Thousand
16 Sep, 2022 314.03 314.73 309.56 313.15 2.42 Million
15 Sep, 2022 323.99 323.99 313.3 313.66 669.8 Thousand
14 Sep, 2022 326.97 328.46 322.35 324.68 864.3 Thousand
13 Sep, 2022 333.32 333.99 326.34 327.79 740.4 Thousand