Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 292.21 298.01 292.21 297.54 713.9 Thousand
18 Nov, 2022 292.19 294.85 288.47 293.51 1.04 Million
17 Nov, 2022 287.31 292.45 287.07 289.38 511.9 Thousand
16 Nov, 2022 289.77 296.57 289.42 291.1 843.1 Thousand
15 Nov, 2022 294.1 295.86 286.31 289.1 925.5 Thousand
14 Nov, 2022 296.0 296.65 290.59 290.74 781.1 Thousand
11 Nov, 2022 303.28 304.63 292.57 295.18 655.7 Thousand
10 Nov, 2022 296.7 304.33 294.75 302.81 1.07 Million
09 Nov, 2022 287.94 292.67 284.62 284.71 996.2 Thousand
08 Nov, 2022 275.81 288.71 275.04 286.71 1.32 Million