Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 282.51 286.34 280.01 282.26 594.7 Thousand
19 Dec, 2022 285.65 286.46 282.64 284.43 730.9 Thousand
16 Dec, 2022 295.02 296.31 284.15 286.47 2 Million
15 Dec, 2022 296.75 301.71 293.97 298.81 1.35 Million
14 Dec, 2022 303.43 306.73 298.53 300.18 1.25 Million
13 Dec, 2022 306.79 307.54 300.1 301.92 992.1 Thousand
12 Dec, 2022 297.6 301.77 295.49 301.42 983.9 Thousand
09 Dec, 2022 301.91 302.87 297.52 297.6 657.7 Thousand
08 Dec, 2022 297.57 306.28 295.98 302.68 1.08 Million
07 Dec, 2022 290.49 297.57 286.29 296.82 937.4 Thousand