Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 287.0 289.94 283.92 289.1 2.29 Million
19 Jan, 2023 285.25 289.29 282.99 287.55 854.4 Thousand
18 Jan, 2023 291.15 292.82 284.53 285.78 1.04 Million
17 Jan, 2023 293.0 294.5 290.36 291.6 756.4 Thousand
13 Jan, 2023 292.17 294.66 289.04 290.87 851.1 Thousand
12 Jan, 2023 294.04 296.98 291.21 296.08 707.3 Thousand
11 Jan, 2023 284.37 294.43 284.37 293.67 731.6 Thousand
10 Jan, 2023 282.23 283.43 278.81 281.18 769.8 Thousand
09 Jan, 2023 276.36 284.54 275.39 281.21 947 Thousand
06 Jan, 2023 271.55 277.06 271.04 276.76 857.9 Thousand