Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 298.89 300.03 295.5 299.01 1.97 Million
16 Feb, 2023 297.05 300.88 294.44 299.56 1.15 Million
15 Feb, 2023 299.28 301.44 296.71 300.91 690.8 Thousand
14 Feb, 2023 302.0 303.63 297.89 300.88 1.02 Million
13 Feb, 2023 299.94 303.88 299.81 302.5 1.05 Million
10 Feb, 2023 295.94 301.09 294.3 299.91 1.83 Million
09 Feb, 2023 303.74 304.32 298.18 298.53 1.27 Million
08 Feb, 2023 301.39 303.69 298.57 302.0 1.18 Million
07 Feb, 2023 304.11 304.96 299.28 302.03 1.47 Million
06 Feb, 2023 300.43 311.72 299.54 307.75 2.36 Million