Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 294.67 299.61 292.5 298.37 1.3 Million
17 Mar, 2023 295.82 299.16 293.59 295.67 2.24 Million
16 Mar, 2023 287.94 295.06 285.51 294.86 1.03 Million
15 Mar, 2023 286.96 289.45 284.16 288.56 1.06 Million
14 Mar, 2023 290.21 291.71 284.28 287.64 1.12 Million
13 Mar, 2023 279.32 296.0 279.32 289.59 1.5 Million
10 Mar, 2023 296.0 296.02 281.43 281.46 1.3 Million
09 Mar, 2023 302.31 303.84 295.01 295.7 722.1 Thousand
08 Mar, 2023 301.85 305.12 299.85 300.87 675.6 Thousand
07 Mar, 2023 306.18 306.85 301.16 302.35 579.3 Thousand