Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 306.89 315.86 306.17 307.7 3.55 Million
31 Mar, 2023 296.07 302.3 295.6 302.14 1.17 Million
30 Mar, 2023 293.61 295.28 292.21 294.64 698.3 Thousand
29 Mar, 2023 284.87 290.49 283.27 290.24 751.6 Thousand
28 Mar, 2023 284.25 286.57 281.31 282.0 639 Thousand
27 Mar, 2023 288.05 289.23 285.91 286.35 566.3 Thousand
24 Mar, 2023 281.99 286.91 281.64 286.6 555.1 Thousand
23 Mar, 2023 285.14 288.64 281.72 282.24 839.7 Thousand
22 Mar, 2023 289.86 293.38 284.84 284.97 1.1 Million
21 Mar, 2023 298.39 299.1 288.69 292.92 1.31 Million