Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 291.89 293.23 285.93 286.81 991.4 Thousand
01 May, 2023 293.72 295.73 291.61 292.59 596.2 Thousand
28 Apr, 2023 293.1 295.71 292.65 294.83 948.8 Thousand
27 Apr, 2023 288.98 292.52 288.96 292.43 842.2 Thousand
26 Apr, 2023 290.0 292.21 287.19 288.63 1.12 Million
25 Apr, 2023 288.43 290.9 287.12 290.0 1.05 Million
24 Apr, 2023 290.46 290.46 286.01 288.1 767.8 Thousand
21 Apr, 2023 289.64 290.33 287.17 288.49 663.2 Thousand
20 Apr, 2023 288.5 289.47 285.39 287.64 1.11 Million
19 Apr, 2023 289.68 291.95 287.54 289.13 1.15 Million