Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 289.75 290.51 282.46 283.3 3.58 Million
30 May, 2023 288.12 291.83 288.04 288.9 932.5 Thousand
26 May, 2023 284.01 286.88 281.84 286.69 832.8 Thousand
25 May, 2023 285.11 285.11 279.87 283.11 745.5 Thousand
24 May, 2023 287.29 288.65 282.02 283.39 918.5 Thousand
23 May, 2023 284.38 290.25 283.04 287.5 1.15 Million
22 May, 2023 285.41 286.09 282.49 284.51 496.5 Thousand
19 May, 2023 287.09 288.09 283.25 284.9 463.3 Thousand
18 May, 2023 286.8 286.9 283.46 284.8 485.5 Thousand
17 May, 2023 289.52 289.67 285.93 287.02 495.6 Thousand