Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 293.85 293.85 288.61 288.85 484.7 Thousand
15 May, 2023 296.24 297.69 292.32 293.99 439.3 Thousand
12 May, 2023 295.39 296.24 292.13 295.99 470.6 Thousand
11 May, 2023 299.4 299.4 293.67 295.0 716.9 Thousand
10 May, 2023 301.05 301.55 297.02 300.01 600.2 Thousand
09 May, 2023 297.0 299.63 293.7 299.29 976.7 Thousand
08 May, 2023 295.18 297.93 294.22 297.34 922.3 Thousand
05 May, 2023 292.58 297.01 292.04 295.91 643.4 Thousand
04 May, 2023 283.49 291.95 282.42 290.3 1.16 Million
03 May, 2023 288.26 289.24 280.65 282.31 1.2 Million