Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 285.0 286.86 281.19 284.12 691.6 Thousand
13 Jun, 2023 282.01 287.36 280.9 285.02 956.4 Thousand
12 Jun, 2023 286.45 287.97 282.25 287.69 1.05 Million
09 Jun, 2023 290.64 290.64 286.75 286.85 756.1 Thousand
08 Jun, 2023 291.02 293.68 287.46 290.22 750.7 Thousand
07 Jun, 2023 280.61 293.05 279.08 291.87 1.27 Million
06 Jun, 2023 284.99 284.99 279.15 280.01 909 Thousand
05 Jun, 2023 288.43 288.43 282.37 283.15 779.4 Thousand
02 Jun, 2023 284.45 289.04 282.88 288.39 766.8 Thousand
01 Jun, 2023 283.49 285.08 281.58 283.43 864.1 Thousand