Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 287.1 288.71 284.5 288.59 691.2 Thousand
28 Jun, 2023 289.27 290.26 286.38 289.12 926.8 Thousand
27 Jun, 2023 289.71 291.38 288.01 289.5 813.7 Thousand
26 Jun, 2023 283.16 289.29 282.58 288.84 804.2 Thousand
23 Jun, 2023 283.51 287.59 281.42 283.58 2.12 Million
22 Jun, 2023 288.16 288.54 281.31 283.3 755 Thousand
21 Jun, 2023 285.41 288.87 282.77 287.76 765.5 Thousand
20 Jun, 2023 286.15 286.59 281.04 285.02 907.4 Thousand
16 Jun, 2023 288.29 293.95 286.77 287.1 1.79 Million
15 Jun, 2023 284.81 288.85 282.63 287.64 659.2 Thousand