Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 289.62 290.1 281.45 281.53 785 Thousand
27 Jul, 2023 296.03 297.51 287.99 288.33 631.3 Thousand
26 Jul, 2023 293.54 298.92 293.54 295.57 539.8 Thousand
25 Jul, 2023 296.04 297.17 292.39 293.72 719.5 Thousand
24 Jul, 2023 293.4 295.7 291.99 295.65 1.06 Million
21 Jul, 2023 289.75 292.11 288.3 291.73 819.6 Thousand
20 Jul, 2023 292.32 292.84 287.43 289.03 776.2 Thousand
19 Jul, 2023 294.19 301.35 292.88 292.96 697.5 Thousand
18 Jul, 2023 301.01 301.32 292.91 294.37 720.7 Thousand
17 Jul, 2023 301.52 302.72 300.0 300.57 510.5 Thousand