Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 283.44 287.8 282.97 286.92 822.4 Thousand
10 Aug, 2023 286.66 288.78 283.62 284.7 750.5 Thousand
09 Aug, 2023 279.1 288.04 278.85 286.33 828.8 Thousand
08 Aug, 2023 281.45 283.63 278.79 281.83 1.03 Million
07 Aug, 2023 276.22 283.64 276.22 283.01 1.01 Million
04 Aug, 2023 283.13 284.41 273.08 275.69 2.4 Million
03 Aug, 2023 286.18 288.18 279.97 286.98 1.6 Million
02 Aug, 2023 277.87 280.0 276.43 278.77 1.03 Million
01 Aug, 2023 282.52 283.99 278.47 279.35 579.2 Thousand
31 Jul, 2023 282.23 284.41 280.03 281.75 1.18 Million