Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 293.25 295.68 289.71 290.58 1.22 Million
17 Apr, 2023 289.66 294.57 288.47 294.48 880.9 Thousand
14 Apr, 2023 304.82 307.53 288.36 290.35 1.77 Million
13 Apr, 2023 312.79 312.8 302.69 304.51 1.34 Million
12 Apr, 2023 315.38 316.48 313.01 313.15 881.9 Thousand
11 Apr, 2023 311.92 315.11 310.4 314.05 1.11 Million
10 Apr, 2023 309.42 311.53 308.1 311.46 691.3 Thousand
06 Apr, 2023 308.49 310.79 306.37 310.79 990.1 Thousand
05 Apr, 2023 307.88 309.21 304.15 307.26 1.51 Million
04 Apr, 2023 307.0 314.35 306.41 308.26 1.88 Million