Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 305.9 306.39 303.45 305.72 530.5 Thousand
03 Mar, 2023 303.46 306.21 303.45 304.82 1.03 Million
02 Mar, 2023 294.19 301.3 291.98 301.23 1.05 Million
01 Mar, 2023 295.94 297.03 292.68 295.7 1.58 Million
28 Feb, 2023 295.22 302.26 294.45 298.95 1.45 Million
27 Feb, 2023 295.73 298.17 293.05 295.22 993.4 Thousand
24 Feb, 2023 292.87 295.42 290.91 293.24 1.01 Million
23 Feb, 2023 293.64 295.57 290.94 294.3 883 Thousand
22 Feb, 2023 294.42 297.81 289.4 292.3 2.07 Million
21 Feb, 2023 296.85 299.07 295.9 298.9 1.54 Million