Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 307.57 308.83 303.18 308.47 709.3 Thousand
02 Feb, 2023 308.41 315.88 308.41 311.46 557.6 Thousand
01 Feb, 2023 302.94 307.14 299.43 305.94 680.8 Thousand
31 Jan, 2023 298.21 305.74 298.0 304.34 848.7 Thousand
30 Jan, 2023 297.6 301.14 297.6 298.89 1.06 Million
27 Jan, 2023 296.13 300.65 296.13 299.32 628.5 Thousand
26 Jan, 2023 293.56 298.29 291.71 297.39 593.6 Thousand
25 Jan, 2023 292.91 294.09 290.43 292.29 521.2 Thousand
24 Jan, 2023 291.71 295.26 287.74 293.81 686 Thousand
23 Jan, 2023 289.4 291.41 287.41 290.85 709.5 Thousand