Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 275.56 276.82 270.13 271.27 880.9 Thousand
04 Jan, 2023 276.36 281.04 275.87 278.11 694.9 Thousand
03 Jan, 2023 281.08 281.96 270.67 274.18 1.04 Million
30 Dec, 2022 281.47 281.99 276.96 280.19 432.9 Thousand
29 Dec, 2022 280.12 284.15 278.89 282.58 403.5 Thousand
28 Dec, 2022 283.97 285.24 277.1 277.99 574.2 Thousand
27 Dec, 2022 282.78 283.9 280.86 283.04 314.1 Thousand
23 Dec, 2022 278.58 284.6 277.0 283.21 459.8 Thousand
22 Dec, 2022 281.9 283.35 276.77 279.99 731.7 Thousand
21 Dec, 2022 284.23 288.0 282.83 283.67 574.9 Thousand