Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 290.04 290.53 285.72 288.99 908.2 Thousand
05 Dec, 2022 293.25 295.83 289.39 289.45 1.04 Million
02 Dec, 2022 291.97 296.93 291.14 295.8 632.9 Thousand
01 Dec, 2022 300.06 301.12 292.23 295.48 652.4 Thousand
30 Nov, 2022 289.22 298.14 287.58 297.96 2.21 Million
29 Nov, 2022 288.91 290.64 287.27 290.6 972.6 Thousand
28 Nov, 2022 297.2 298.7 287.89 288.55 993.3 Thousand
25 Nov, 2022 299.66 302.72 296.5 298.61 394 Thousand
23 Nov, 2022 299.0 299.36 294.95 297.12 1.05 Million
22 Nov, 2022 298.16 299.68 295.49 299.35 624.7 Thousand