Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 348.3 351.98 347.75 351.7 529.9 Thousand
11 Aug, 2022 346.5 350.47 344.9 346.44 487.7 Thousand
10 Aug, 2022 346.42 347.41 341.41 345.99 622.8 Thousand
09 Aug, 2022 336.67 343.49 335.86 342.93 867 Thousand
08 Aug, 2022 334.0 337.88 331.7 335.71 556.1 Thousand
05 Aug, 2022 320.0 334.6 320.0 331.2 793.8 Thousand
04 Aug, 2022 330.66 332.85 326.48 330.57 787.1 Thousand
03 Aug, 2022 322.62 331.72 321.6 328.4 1.01 Million
02 Aug, 2022 323.5 327.83 320.37 320.94 860.2 Thousand
01 Aug, 2022 324.31 327.44 323.77 324.42 599.7 Thousand