Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 298.51 309.02 298.37 304.17 819.1 Thousand
14 Jun, 2022 296.23 300.58 293.39 297.84 904.3 Thousand
13 Jun, 2022 301.02 304.21 295.77 297.48 782.2 Thousand
10 Jun, 2022 305.98 311.92 304.0 307.43 906.8 Thousand
09 Jun, 2022 315.28 319.4 309.64 309.76 549.6 Thousand
08 Jun, 2022 328.64 328.64 315.86 316.56 725.2 Thousand
07 Jun, 2022 321.63 330.95 320.35 330.65 716.1 Thousand
06 Jun, 2022 332.65 332.65 321.88 322.51 848.2 Thousand
03 Jun, 2022 330.46 334.68 327.14 330.72 521.9 Thousand
02 Jun, 2022 328.65 333.1 321.51 332.92 568.3 Thousand