Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 16.88 17.0 16.88 17.0 4000.00
15 Jul, 1983 16.5 16.88 16.5 16.63 1300.00
14 Jul, 1983 16.63 16.88 16.5 16.5 4400.00
13 Jul, 1983 17.0 17.0 16.38 16.63 4700.00
12 Jul, 1983 16.75 17.5 16.75 17.0 11.5 Thousand
11 Jul, 1983 17.13 17.13 16.75 16.75 7900.00
08 Jul, 1983 18.13 18.13 17.25 17.25 2500.00
07 Jul, 1983 18.25 18.5 18.0 18.38 2400.00
06 Jul, 1983 18.25 18.25 18.25 18.25 1200.00
05 Jul, 1983 18.38 18.38 18.25 18.25 1300.00