Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 16.5 16.75 16.5 16.63 1600.00
12 Aug, 1983 16.25 16.75 16.25 16.25 4400.00
11 Aug, 1983 16.25 16.5 16.25 16.25 1900.00
10 Aug, 1983 16.38 16.5 16.13 16.25 2800.00
09 Aug, 1983 16.38 16.75 16.38 16.38 2800.00
08 Aug, 1983 16.25 16.38 16.25 16.25 900.00
05 Aug, 1983 15.63 16.25 15.63 16.25 2000.00
04 Aug, 1983 16.0 16.25 15.5 15.5 2700.00
03 Aug, 1983 16.13 16.13 15.88 16.0 2100.00
02 Aug, 1983 16.13 16.25 16.0 16.25 1200.00