Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 16.25 16.38 16.25 16.38 1300.00
12 Sep, 1983 16.13 16.25 16.13 16.25 4600.00
09 Sep, 1983 16.13 16.25 16.0 16.13 4200.00
08 Sep, 1983 16.0 16.25 16.0 16.13 1100.00
07 Sep, 1983 15.88 16.25 15.88 15.88 5400.00
06 Sep, 1983 16.38 16.38 15.75 15.75 5400.00
02 Sep, 1983 16.0 16.5 15.75 16.38 11.1 Thousand
01 Sep, 1983 15.63 16.0 15.63 16.0 4500.00
31 Aug, 1983 15.5 15.75 15.13 15.63 13.6 Thousand
30 Aug, 1983 15.38 15.63 15.13 15.5 9300.00