Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 16.63 16.88 16.63 16.63 4400.00
26 Sep, 1983 16.25 16.75 16.13 16.63 3900.00
23 Sep, 1983 16.13 16.5 16.0 16.25 5000.00
22 Sep, 1983 16.25 16.5 16.13 16.13 3700.00
21 Sep, 1983 16.63 17.0 16.25 16.25 8100.00
20 Sep, 1983 16.63 16.75 16.38 16.63 4000.00
19 Sep, 1983 16.63 16.63 16.38 16.63 1800.00
16 Sep, 1983 16.25 16.63 16.25 16.63 7300.00
15 Sep, 1983 16.0 16.38 16.0 16.25 4500.00
14 Sep, 1983 16.38 16.38 16.0 16.0 5900.00