Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 17.0 17.5 17.0 17.0 2800.00
10 Oct, 1983 16.88 17.0 16.75 17.0 1600.00
07 Oct, 1983 17.13 17.38 16.75 16.88 6000.00
06 Oct, 1983 17.63 17.75 17.13 17.13 5800.00
05 Oct, 1983 17.38 17.88 17.25 17.63 9200.00
04 Oct, 1983 17.25 17.88 17.25 17.38 5500.00
03 Oct, 1983 16.63 17.25 16.63 17.25 4600.00
30 Sep, 1983 16.63 16.88 16.63 16.63 1800.00
29 Sep, 1983 16.75 16.75 16.63 16.63 4500.00
28 Sep, 1983 16.75 16.88 16.75 16.75 3200.00