Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 16.25 16.38 16.13 16.13 3400.00
29 Jul, 1983 16.5 16.5 16.25 16.25 1800.00
28 Jul, 1983 16.5 16.63 16.0 16.63 6000.00
27 Jul, 1983 16.38 16.63 16.38 16.5 2000.00
26 Jul, 1983 16.25 16.63 16.13 16.38 1600.00
25 Jul, 1983 16.5 16.5 16.13 16.25 6000.00
22 Jul, 1983 16.75 17.0 16.75 16.75 4100.00
21 Jul, 1983 16.88 16.88 16.0 16.63 7000.00
20 Jul, 1983 17.38 17.5 16.88 17.0 5600.00
19 Jul, 1983 17.0 17.5 16.75 17.38 4500.00