Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 18.25 18.5 18.25 18.5 3200.00
30 Jun, 1983 18.13 18.25 18.0 18.25 600.00
29 Jun, 1983 18.38 18.5 18.0 18.13 2000.00
28 Jun, 1983 18.5 18.75 18.38 18.38 2100.00
27 Jun, 1983 18.5 18.75 18.5 18.5 3500.00
24 Jun, 1983 18.63 18.88 18.5 18.5 1800.00
23 Jun, 1983 18.5 18.75 18.38 18.63 3500.00
22 Jun, 1983 18.38 18.75 18.38 18.5 2900.00
21 Jun, 1983 18.5 18.5 18.38 18.38 1700.00
20 Jun, 1983 18.5 18.75 18.5 18.5 1500.00