Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 18.75 18.88 18.5 18.5 7900.00
16 Jun, 1983 19.0 19.0 18.75 18.75 4300.00
15 Jun, 1983 18.63 19.25 18.5 19.13 3600.00
14 Jun, 1983 19.25 19.38 18.63 18.63 4500.00
13 Jun, 1983 19.0 19.25 18.75 19.25 3900.00
10 Jun, 1983 18.75 19.0 18.38 19.0 5300.00
09 Jun, 1983 19.38 19.38 18.75 18.75 2100.00
08 Jun, 1983 19.38 19.5 18.38 19.38 5700.00
07 Jun, 1983 19.5 19.63 19.38 19.38 7100.00
06 Jun, 1983 19.13 19.5 19.0 19.5 3500.00