Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 18.13 18.5 17.5 17.5 5600.00
18 May, 1983 18.25 18.5 18.13 18.13 5600.00
17 May, 1983 18.5 18.5 18.25 18.25 3500.00
16 May, 1983 19.0 19.0 18.13 18.5 21.1 Thousand
13 May, 1983 17.75 19.0 17.75 19.0 20 Thousand
12 May, 1983 17.5 17.75 17.25 17.5 2600.00
11 May, 1983 17.88 18.0 17.5 17.5 3100.00
10 May, 1983 18.0 18.38 17.88 17.88 4900.00
09 May, 1983 17.25 18.0 17.25 18.0 5500.00
06 May, 1983 17.13 17.38 17.13 17.25 8500.00