Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 16.75 17.38 16.75 17.13 4200.00
04 May, 1983 16.75 17.0 16.75 16.75 8600.00
03 May, 1983 16.25 16.5 16.13 16.5 7100.00
02 May, 1983 16.63 16.63 16.25 16.25 3700.00
29 Apr, 1983 16.5 16.63 16.38 16.63 3500.00
28 Apr, 1983 16.25 16.5 16.25 16.5 4200.00
27 Apr, 1983 16.13 16.5 16.0 16.13 7500.00
26 Apr, 1983 16.0 16.38 16.0 16.13 3500.00
25 Apr, 1983 16.38 16.38 16.0 16.0 3900.00
22 Apr, 1983 16.38 16.38 16.13 16.38 4000.00