Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 15.5 16.25 15.38 16.0 10.1 Thousand
06 Apr, 1983 15.88 15.88 14.75 15.5 14.8 Thousand
05 Apr, 1983 17.13 17.25 16.13 16.13 12.5 Thousand
04 Apr, 1983 16.63 17.13 16.63 17.13 10.6 Thousand
31 Mar, 1983 16.0 16.38 16.0 16.38 2000.00
30 Mar, 1983 15.88 16.0 15.5 16.0 9500.00
29 Mar, 1983 15.88 16.25 15.88 15.88 4200.00
28 Mar, 1983 15.88 16.0 15.88 15.88 2400.00
25 Mar, 1983 15.88 15.88 15.63 15.88 6200.00
24 Mar, 1983 15.88 16.0 15.88 15.88 5200.00