Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 15.75 16.0 15.75 15.88 1400.00
22 Mar, 1983 15.63 15.88 15.5 15.5 3100.00
21 Mar, 1983 15.38 15.63 15.38 15.63 3100.00
18 Mar, 1983 15.25 15.5 15.0 15.38 8000.00
17 Mar, 1983 15.13 15.25 15.0 15.25 3000.00
16 Mar, 1983 15.25 15.25 15.0 15.13 3700.00
15 Mar, 1983 15.0 15.25 14.75 15.25 5100.00
14 Mar, 1983 15.13 15.13 15.0 15.0 4800.00
11 Mar, 1983 15.38 15.75 15.13 15.13 6600.00
10 Mar, 1983 15.38 15.88 15.38 15.38 5500.00