Public Storage (PSA-PN)
USD 15.76
(0.13%)
USD 15.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.12 | 17.12 | 16.91 | 16.95 | 5464.00 |
| 09 May, 2024 | 17.06 | 17.08 | 16.97 | 17.0 | 12.5 Thousand |
| 08 May, 2024 | 17.23 | 17.27 | 17.03 | 17.09 | 9412.00 |
| 07 May, 2024 | 17.39 | 17.46 | 17.23 | 17.23 | 10.16 Thousand |
| 06 May, 2024 | 17.4 | 17.4 | 17.26 | 17.35 | 10.1 Thousand |
| 03 May, 2024 | 17.27 | 17.3 | 17.15 | 17.25 | 6192.00 |
| 02 May, 2024 | 17.06 | 17.23 | 17.06 | 17.17 | 7971.00 |
| 01 May, 2024 | 17.05 | 17.16 | 16.99 | 17.16 | 29.73 Thousand |
| 30 Apr, 2024 | 16.98 | 17.15 | 16.85 | 17.02 | 146.41 Thousand |
| 29 Apr, 2024 | 16.86 | 17.02 | 16.86 | 16.96 | 6651.00 |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND