USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 17.48 | 17.5 | 17.42 | 17.48 | 35.49 Thousand |
07 Jun, 2024 | 17.58 | 17.75 | 17.54 | 17.59 | 11.08 Thousand |
06 Jun, 2024 | 17.47 | 17.74 | 17.47 | 17.69 | 8860.00 |
05 Jun, 2024 | 17.74 | 17.74 | 17.48 | 17.56 | 4982.00 |
04 Jun, 2024 | 17.45 | 17.64 | 17.45 | 17.57 | 5640.00 |
03 Jun, 2024 | 17.4 | 17.57 | 17.19 | 17.49 | 29.44 Thousand |
31 May, 2024 | 17.09 | 17.51 | 16.98 | 17.5 | 55.16 Thousand |
30 May, 2024 | 16.87 | 17.01 | 16.84 | 17.01 | 10.67 Thousand |
29 May, 2024 | 16.95 | 16.97 | 16.87 | 16.88 | 20.94 Thousand |
28 May, 2024 | 17.15 | 17.16 | 17.05 | 17.07 | 8438.00 |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND