Public Storage (PSA-PN)

USD 15.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 15.63 15.65 15.63 15.65 400.00
20 May, 2025 15.73 15.74 15.73 15.74 601.00
19 May, 2025 15.63 15.63 15.63 15.63 302.00
16 May, 2025 15.76 15.78 15.76 15.76 2040.00
15 May, 2025 15.78 15.81 15.71 15.77 12.45 Thousand
14 May, 2025 15.72 15.83 15.67 15.67 11.84 Thousand
13 May, 2025 15.84 15.85 15.73 15.74 7495.00
12 May, 2025 16.0 16.07 15.78 15.78 28.28 Thousand
09 May, 2025 15.89 15.9 15.78 15.83 5055.00
08 May, 2025 15.85 15.98 15.84 15.84 7359.00