USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 17.0 | 17.12 | 16.98 | 17.11 | 9523.00 |
23 May, 2024 | 16.94 | 16.98 | 16.84 | 16.98 | 19.28 Thousand |
22 May, 2024 | 16.96 | 17.04 | 16.89 | 16.98 | 17.3 Thousand |
21 May, 2024 | 17.11 | 17.18 | 16.96 | 16.96 | 5502.00 |
20 May, 2024 | 16.96 | 17.05 | 16.96 | 17.02 | 2964.00 |
17 May, 2024 | 17.01 | 17.06 | 16.96 | 17.03 | 7752.00 |
16 May, 2024 | 17.15 | 17.18 | 17.03 | 17.1 | 6211.00 |
15 May, 2024 | 17.11 | 17.19 | 17.05 | 17.19 | 10.28 Thousand |
14 May, 2024 | 17.01 | 17.12 | 16.96 | 16.96 | 24.17 Thousand |
13 May, 2024 | 17.0 | 17.05 | 16.97 | 16.99 | 5098.00 |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND