USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 16.92 | 17.13 | 16.86 | 16.86 | 11.84 Thousand |
25 Apr, 2024 | 17.02 | 17.02 | 16.76 | 16.99 | 13.75 Thousand |
24 Apr, 2024 | 17.22 | 17.25 | 17.0 | 17.2 | 25.88 Thousand |
23 Apr, 2024 | 16.93 | 17.28 | 16.93 | 17.28 | 10.4 Thousand |
22 Apr, 2024 | 16.7 | 16.86 | 16.69 | 16.73 | 8537.00 |
19 Apr, 2024 | 16.62 | 16.75 | 16.59 | 16.64 | 6441.00 |
18 Apr, 2024 | 16.65 | 16.65 | 16.55 | 16.59 | 11.23 Thousand |
17 Apr, 2024 | 16.62 | 16.7 | 16.6 | 16.69 | 4544.00 |
16 Apr, 2024 | 16.52 | 16.66 | 16.28 | 16.5 | 23.42 Thousand |
15 Apr, 2024 | 16.86 | 16.9 | 16.51 | 16.56 | 32.71 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND