USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 17.11 | 17.18 | 17.0 | 17.06 | 5715.00 |
11 Apr, 2024 | 17.22 | 17.22 | 17.01 | 17.13 | 13.18 Thousand |
10 Apr, 2024 | 17.56 | 17.58 | 17.2 | 17.25 | 27.01 Thousand |
09 Apr, 2024 | 17.66 | 17.76 | 17.65 | 17.74 | 7517.00 |
08 Apr, 2024 | 17.8 | 17.92 | 17.62 | 17.64 | 21.45 Thousand |
05 Apr, 2024 | 17.66 | 17.95 | 17.66 | 17.76 | 14.75 Thousand |
04 Apr, 2024 | 17.75 | 17.91 | 17.75 | 17.82 | 11.23 Thousand |
03 Apr, 2024 | 17.65 | 17.74 | 17.6 | 17.69 | 8434.00 |
02 Apr, 2024 | 17.7 | 17.71 | 17.52 | 17.71 | 14.32 Thousand |
01 Apr, 2024 | 17.85 | 17.88 | 17.62 | 17.88 | 27.57 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND