Public Storage (PSA-PN)

USD 15.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.33 18.33 18.16 18.27 7627.00
14 Mar, 2024 18.43 18.45 18.3 18.33 14.66 Thousand
13 Mar, 2024 18.41 18.55 18.37 18.54 27.35 Thousand
12 Mar, 2024 18.37 18.39 18.31 18.36 2842.00
11 Mar, 2024 18.45 18.55 18.45 18.53 5848.00
08 Mar, 2024 18.45 18.54 18.45 18.52 8706.00
07 Mar, 2024 18.35 18.44 18.32 18.43 20.41 Thousand
06 Mar, 2024 18.3 18.35 18.26 18.3 13.13 Thousand
05 Mar, 2024 18.33 18.37 18.13 18.29 11.27 Thousand
04 Mar, 2024 18.25 18.35 18.25 18.29 8454.00