Public Storage (PSA-PN)

USD 15.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.94 17.94 17.75 17.89 7218.00
14 Feb, 2024 17.83 17.91 17.82 17.82 4420.00
13 Feb, 2024 17.6 18.21 17.6 17.83 11.92 Thousand
12 Feb, 2024 17.93 18.2 17.93 18.14 13.66 Thousand
09 Feb, 2024 17.87 18.01 17.87 17.98 7512.00
08 Feb, 2024 17.73 17.91 17.71 17.87 8653.00
07 Feb, 2024 17.88 17.88 17.72 17.72 38.6 Thousand
06 Feb, 2024 17.84 17.95 17.83 17.88 21.65 Thousand
05 Feb, 2024 17.95 17.95 17.86 17.9 25.19 Thousand
02 Feb, 2024 18.2 18.2 18.06 18.06 13.33 Thousand