Public Storage (PSA-PN)

USD 15.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 18.07 18.2 17.94 18.2 24.67 Thousand
31 Jan, 2024 18.1 18.1 17.93 17.93 9980.00
30 Jan, 2024 17.95 18.1 17.95 18.1 4091.00
29 Jan, 2024 18.0 18.04 17.87 18.04 9559.00
26 Jan, 2024 17.85 17.93 17.75 17.91 9835.00
25 Jan, 2024 17.72 17.82 17.68 17.79 15.45 Thousand
24 Jan, 2024 17.72 17.72 17.51 17.51 8562.00
23 Jan, 2024 17.75 17.75 17.55 17.56 9025.00
22 Jan, 2024 17.4 17.73 17.4 17.65 15.68 Thousand
19 Jan, 2024 17.37 17.53 17.3 17.53 20.07 Thousand