Public Storage (PSA-PN)
USD 15.76
(0.13%)
USD 15.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 17.45 | 17.53 | 17.29 | 17.36 | 21.25 Thousand |
| 17 Jan, 2024 | 17.45 | 17.45 | 17.34 | 17.42 | 6305.00 |
| 16 Jan, 2024 | 17.42 | 17.5 | 17.34 | 17.45 | 10.68 Thousand |
| 12 Jan, 2024 | 17.38 | 17.53 | 17.38 | 17.47 | 48.02 Thousand |
| 11 Jan, 2024 | 17.34 | 17.37 | 17.3 | 17.36 | 16.05 Thousand |
| 10 Jan, 2024 | 17.39 | 17.45 | 17.23 | 17.33 | 8871.00 |
| 09 Jan, 2024 | 17.11 | 17.32 | 17.11 | 17.29 | 7937.00 |
| 08 Jan, 2024 | 17.08 | 17.26 | 17.08 | 17.26 | 12.18 Thousand |
| 05 Jan, 2024 | 17.15 | 17.19 | 17.02 | 17.03 | 25.15 Thousand |
| 04 Jan, 2024 | 17.05 | 17.12 | 17.05 | 17.05 | 12.99 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND