Public Storage (PSA-PN)

USD 15.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 17.06 17.09 17.02 17.06 19.26 Thousand
24 Jun, 2024 17.0 17.1 16.98 16.98 7860.00
21 Jun, 2024 17.01 17.02 16.95 17.02 7155.00
20 Jun, 2024 16.92 17.0 16.92 16.99 6465.00
18 Jun, 2024 16.94 17.08 16.94 17.05 6752.00
17 Jun, 2024 16.74 16.96 16.71 16.94 13.23 Thousand
14 Jun, 2024 16.97 17.0 16.83 16.93 25.56 Thousand
13 Jun, 2024 17.39 17.39 17.01 17.01 24.13 Thousand
12 Jun, 2024 17.23 17.4 17.16 17.18 7599.00
11 Jun, 2024 17.45 17.49 17.29 17.36 14.84 Thousand