Public Storage (PSA-PN)
USD 15.76
(0.13%)
USD 15.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 17.06 | 17.09 | 17.02 | 17.06 | 19.26 Thousand |
| 24 Jun, 2024 | 17.0 | 17.1 | 16.98 | 16.98 | 7860.00 |
| 21 Jun, 2024 | 17.01 | 17.02 | 16.95 | 17.02 | 7155.00 |
| 20 Jun, 2024 | 16.92 | 17.0 | 16.92 | 16.99 | 6465.00 |
| 18 Jun, 2024 | 16.94 | 17.08 | 16.94 | 17.05 | 6752.00 |
| 17 Jun, 2024 | 16.74 | 16.96 | 16.71 | 16.94 | 13.23 Thousand |
| 14 Jun, 2024 | 16.97 | 17.0 | 16.83 | 16.93 | 25.56 Thousand |
| 13 Jun, 2024 | 17.39 | 17.39 | 17.01 | 17.01 | 24.13 Thousand |
| 12 Jun, 2024 | 17.23 | 17.4 | 17.16 | 17.18 | 7599.00 |
| 11 Jun, 2024 | 17.45 | 17.49 | 17.29 | 17.36 | 14.84 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND