Public Storage (PSA-PN)

USD 15.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 17.18 17.18 17.07 17.12 6347.00
22 Jul, 2024 17.22 17.22 17.14 17.14 4993.00
19 Jul, 2024 17.1 17.19 17.1 17.13 8928.00
18 Jul, 2024 17.2 17.25 17.16 17.16 12.09 Thousand
17 Jul, 2024 17.21 17.21 17.16 17.19 7056.00
16 Jul, 2024 17.23 17.3 17.2 17.22 4805.00
15 Jul, 2024 17.23 17.27 17.16 17.16 7231.00
12 Jul, 2024 17.14 17.27 17.14 17.16 61.08 Thousand
11 Jul, 2024 17.07 17.14 17.02 17.09 84.11 Thousand
10 Jul, 2024 17.09 17.09 16.94 16.97 18.5 Thousand