USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 17.18 | 17.18 | 17.07 | 17.12 | 6347.00 |
22 Jul, 2024 | 17.22 | 17.22 | 17.14 | 17.14 | 4993.00 |
19 Jul, 2024 | 17.1 | 17.19 | 17.1 | 17.13 | 8928.00 |
18 Jul, 2024 | 17.2 | 17.25 | 17.16 | 17.16 | 12.09 Thousand |
17 Jul, 2024 | 17.21 | 17.21 | 17.16 | 17.19 | 7056.00 |
16 Jul, 2024 | 17.23 | 17.3 | 17.2 | 17.22 | 4805.00 |
15 Jul, 2024 | 17.23 | 17.27 | 17.16 | 17.16 | 7231.00 |
12 Jul, 2024 | 17.14 | 17.27 | 17.14 | 17.16 | 61.08 Thousand |
11 Jul, 2024 | 17.07 | 17.14 | 17.02 | 17.09 | 84.11 Thousand |
10 Jul, 2024 | 17.09 | 17.09 | 16.94 | 16.97 | 18.5 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND