Public Storage (PSA-PN)
USD 15.76
(0.13%)
USD 15.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17.09 | 17.09 | 16.94 | 16.97 | 18.5 Thousand |
| 09 Jul, 2024 | 17.24 | 17.24 | 17.02 | 17.09 | 10.93 Thousand |
| 08 Jul, 2024 | 17.24 | 17.39 | 17.24 | 17.33 | 2232.00 |
| 05 Jul, 2024 | 17.26 | 17.34 | 17.26 | 17.32 | 6018.00 |
| 03 Jul, 2024 | 17.11 | 17.32 | 17.09 | 17.3 | 8886.00 |
| 02 Jul, 2024 | 17.17 | 17.19 | 17.12 | 17.15 | 5210.00 |
| 01 Jul, 2024 | 17.17 | 17.18 | 17.03 | 17.17 | 16.7 Thousand |
| 28 Jun, 2024 | 17.08 | 17.23 | 17.08 | 17.17 | 21.08 Thousand |
| 27 Jun, 2024 | 17.09 | 17.23 | 17.06 | 17.22 | 17.7 Thousand |
| 26 Jun, 2024 | 17.08 | 17.1 | 16.96 | 17.09 | 15 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND