Public Storage (PSA-PI)

USD 19.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.99 22.99 22.94 22.97 7188.00
28 Aug, 2024 22.8 22.96 22.8 22.96 4708.00
27 Aug, 2024 22.8 22.89 22.8 22.89 2027.00
26 Aug, 2024 22.91 22.96 22.85 22.85 7321.00
23 Aug, 2024 22.8 22.97 22.8 22.89 11.25 Thousand
22 Aug, 2024 22.85 22.89 22.84 22.89 3744.00
21 Aug, 2024 22.84 22.91 22.81 22.91 10.11 Thousand
20 Aug, 2024 22.77 22.83 22.77 22.83 5452.00
19 Aug, 2024 22.68 22.83 22.68 22.83 3922.00
16 Aug, 2024 22.28 22.68 22.28 22.64 6215.00