Public Storage (PSA-PI)
USD 19.7
(0.64%)
USD 19.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 21.67 | 21.93 | 21.65 | 21.93 | 18.43 Thousand |
| 31 Jul, 2024 | 22.09 | 22.09 | 21.45 | 21.57 | 93.5 Thousand |
| 30 Jul, 2024 | 22.02 | 22.02 | 21.95 | 21.99 | 5511.00 |
| 29 Jul, 2024 | 22.2 | 22.24 | 21.96 | 22.01 | 8550.00 |
| 26 Jul, 2024 | 21.91 | 22.05 | 21.86 | 22.04 | 10.15 Thousand |
| 25 Jul, 2024 | 21.84 | 22.0 | 21.84 | 21.91 | 12.53 Thousand |
| 24 Jul, 2024 | 21.83 | 21.96 | 21.83 | 21.87 | 6380.00 |
| 23 Jul, 2024 | 22.05 | 22.05 | 21.92 | 21.98 | 7282.00 |
| 22 Jul, 2024 | 21.99 | 22.03 | 21.95 | 21.99 | 6708.00 |
| 19 Jul, 2024 | 21.81 | 22.06 | 21.81 | 21.83 | 13.67 Thousand |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA